Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.109,77
-2,07%
-150,38
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dermapharm Holding SE 41,05 € +7,67%
38,13 € - 11:25:11
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,79 € +5,72%
30,07 € - 11:25:11
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,61 € +5,47%
14,80 € - 11:24:56
Kurse
Chart
Forum
news_icon
Tonies SE 10,87 € +4,92%
10,36 € - 11:24:52
Kurse
Chart
Forum
news_icon
Verbio SE 30,01 € +4,89%
28,61 € - 11:24:28
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,01 € +3,76%
2,90 € - 11:21:42
Kurse
Chart
Forum
news_icon
Verve Group SE 1,59 € +3,69%
1,53 € - 11:22:56
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,34 € +3,48%
26,42 € - 11:25:04
Kurse
Chart
Forum
news_icon
Deutz AG 10,78 € +3,46%
10,42 € - 11:25:07
Kurse
Chart
Forum
news_icon
Alzchem Group AG 160,50 € +2,95%
155,90 € - 11:24:58
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,43 € +2,64%
52,05 € - 11:25:08
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,88 € +2,35%
17,47 € - 11:23:01
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,27 € +2,24%
14,93 € - 11:24:59
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,75 € +2,20%
61,40 € - 11:24:59
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,30 € +2,19%
29,65 € - 11:23:05
Kurse
Chart
Forum
news_icon
Dürr AG 19,93 € +2,15%
19,51 € - 11:22:56
Kurse
Chart
Forum
news_icon
Salzgitter AG 47,03 € +2,02%
46,10 € - 11:24:33
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 197,80 € +1,96%
194,00 € - 11:18:26
Kurse
Chart
Forum
news_icon
Befesa SA 30,75 € +1,75%
30,22 € - 11:25:21
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,88 € +1,63%
38,25 € - 11:25:11
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,93 € +1,61%
29,45 € - 11:25:10
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,78 € +1,54%
27,36 € - 11:24:09
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,85 € +1,49%
63,90 € - 11:23:33
Kurse
Chart
Forum
news_icon
Grenke AG 14,33 € +1,42%
14,13 € - 11:24:04
Kurse
Chart
Forum
news_icon
1&1 AG 25,43 € +1,40%
25,08 € - 11:23:58
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +1,40%
1,36 € - 11:25:06
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,38 € +1,36%
16,16 € - 11:22:50
Kurse
Chart
Forum
news_icon
MLP SE 7,18 € +1,34%
7,09 € - 11:22:50
Kurse
Chart
Forum
news_icon
MBB SE 202,75 € +1,32%
200,10 € - 11:23:39
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,81 € +1,23%
19,57 € - 11:23:49
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,18 € +1,19%
10,06 € - 11:25:00
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,10 € +1,14%
3,06 € - 11:24:57
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,60 € +1,10%
81,70 € - 11:25:07
Kurse
Chart
Forum
news_icon
Siltronic AG 51,60 € +1,08%
51,05 € - 11:23:49
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,38 € +0,94%
55,85 € - 11:22:37
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,80 € +0,93%
81,05 € - 11:22:32
Kurse
Chart
Forum
news_icon
Vossloh AG 70,30 € +0,72%
69,80 € - 11:22:56
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 143,40 € +0,63%
142,50 € - 11:22:44
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,20 € +0,58%
86,70 € - 11:24:02
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,05 € +0,55%
19,94 € - 11:25:03
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,95 € +0,50%
13,88 € - 11:23:12
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,60 € +0,48%
4,57 € - 11:23:58
Kurse
Chart
Forum
news_icon
Gerresheimer AG 19,17 € +0,45%
19,09 € - 11:22:36
Kurse
Chart
Forum
news_icon
PSI Software SE 45,40 € +0,44%
45,20 € - 11:24:01
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,06 € +0,42%
18,98 € - 11:24:33
Kurse
Chart
Forum
news_icon
Sixt SE St 66,03 € +0,42%
65,75 € - 11:20:15
Kurse
Chart
Forum
news_icon
Stabilus SE 17,31 € +0,41%
17,24 € - 11:22:42
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.045,00 € +0,24%
1.042,50 € - 11:23:12
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,07 € +0,18%
11,05 € - 11:23:02
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 117,30 € +0,17%
117,10 € - 11:20:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.