Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Stoxx Europe 50

    4.274,00 -1,25% -54,00
    31.10.24 19:58:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965816
    ISIN: EU0009658160
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UniCredit S.p.A 41,00 € +74,80% 23,455 € 41,27 € 23,12 € 0,65% 77,34% Hist. Kurse »
    SAP SE 214,80 € +66,15% 129,28 € 224,60 € 128,18 € 4,36% 67,58% Hist. Kurse »
    Schneider Electric SE 238,65 € +58,40% 150,66 € 249,00 € 147,62 € 4,16% 61,67% Hist. Kurse »
    Intesa Sanpaolo SpA 3,96 € +54,36% 2,5655 € 4,00 € 2,52 € 1,00% 57,14% Hist. Kurse »
    ABB Ltd 47,90 ¤ +53,92% 31,12 ¤ 52,46 ¤ 30,77 ¤ 8,69% 55,67% Hist. Kurse »
    Siemens AG 178,40 € +39,59% 127,80 € 188,88 € 127,54 € 5,55% 39,88% Hist. Kurse »
    Safran SA 207,70 € +38,30% 150,18 € 219,90 € 149,56 € 5,55% 38,87% Hist. Kurse »
    Prosus 38,57 € +36,05% 28,35 € 41,695 € 23,82 € 7,49% 61,92% Hist. Kurse »
    Allianz SE 289,40 € +30,95% 221,00 € 304,30 € 217,15 € 4,90% 33,27% Hist. Kurse »
    Relx plc 42,58 € +30,21% 32,70 € 45,00 € 32,50 € 5,38% 31,02% Hist. Kurse »
    Dt. Telekom AG 27,82 € +30,06% 21,39 € 28,49 € 20,73 € 2,35% 34,20% Hist. Kurse »
    London Stock Exchange Group 125,00 € +28,87% 97,00 € 131,00 € 96,00 € 4,58% 30,21% Hist. Kurse »
    ING Groep NV 15,642 € +27,40% 12,278 € 17,22 € 11,792 € 9,16% 32,65% Hist. Kurse »
    Unilever plc 56,42 € +27,32% 44,315 € 59,66 € 42,98 € 5,43% 31,27% Hist. Kurse »
    Iberdrola SA 13,65 € +27,09% 10,74 € 14,25 € 10,37 € 4,21% 31,63% Hist. Kurse »
    Banco Santander SA 4,488 € +25,54% 3,575 € 4,891 € 3,49 € 8,24% 28,60% Hist. Kurse »
    Münchner Rückversicherungs AG 470,20 € +25,39% 375,00 € 512,80 € 364,60 € 8,31% 28,96% Hist. Kurse »
    EssilorLuxottica SA 215,90 € +23,80% 174,40 € 224,60 € 171,48 € 3,87% 25,90% Hist. Kurse »
    HSBC Holdings 8,504 € +21,42% 7,004 € 8,786 € 6,79 € 3,21% 25,24% Hist. Kurse »
    AXA SA 34,11 € +20,96% 28,20 € 36,73 € 27,08 € 7,13% 25,96% Hist. Kurse »
    UBS Group AG 26,54 ¤ +20,75% 21,98 ¤ 28,78 ¤ 21,55 ¤ 7,78% 23,16% Hist. Kurse »
    Zurich Insurance Group AG 510,80 ¤ +16,81% 437,30 ¤ 529,60 ¤ 425,60 ¤ 3,55% 20,02% Hist. Kurse »
    Hermès Int. SCA 2.065 € +13,94% 1.812,4 € 2.440,5 € 1.789 € 15,39% 15,43% Hist. Kurse »
    Sanofi SA 97,48 € +13,80% 85,66 € 106,12 € 82,93 € 8,14% 17,54% Hist. Kurse »
    Enel SpA 6,961 € +12,93% 6,164 € 7,458 € 5,669 € 6,66% 22,79% Hist. Kurse »
    Roche Genussscheine 267,90 ¤ +12,92% 237,25 ¤ 286,00 ¤ 212,90 ¤ 6,33% 25,83% Hist. Kurse »
    Novartis AG 93,80 ¤ +12,55% 83,34 ¤ 102,16 ¤ 83,02 ¤ 8,18% 12,98% Hist. Kurse »
    Novo-Nordisk AS 102,56 € +12,03% 91,55 € 139,88 € 87,14 € 26,68% 17,70% Hist. Kurse »
    Cie Financiere Richemont 125,35 ¤ +11,47% 112,45 ¤ 146,95 ¤ 103,85 ¤ 14,70% 20,70% Hist. Kurse »
    BNP Paribas SA 63,13 € +11,34% 56,70 € 73,26 € 53,10 € 13,83% 18,89% Hist. Kurse »
    British American Tobacco plc 31,99 € +9,93% 29,10 € 35,56 € 26,295 € 10,04% 21,66% Hist. Kurse »
    AstraZeneca plc 131,30 € +9,83% 119,55 € 158,20 € 112,35 € 17,00% 16,87% Hist. Kurse »
    Airbus SE 140,08 € +8,56% 129,04 € 172,82 € 124,74 € 18,94% 12,30% Hist. Kurse »
    GSK Glaxo Smith Kline plc 16,795 € +4,76% 16,032 € 21,24 € 15,788 € 20,93% 6,38% Hist. Kurse »
    ASML Holding NV 622,00 € +3,82% 599,10 € 1.022,4 € 589,30 € 39,16% 5,55% Hist. Kurse »
    BASF SE 44,645 € +1,77% 43,87 € 54,93 € 40,175 € 18,72% 11,13% Hist. Kurse »
    Air Liquide SA 164,92 € +0,87% 163,50 € 197,82 € 158,54 € 16,63% 4,02% Hist. Kurse »
    Shell Plc. 31,015 € +0,29% 30,925 € 34,80 € 27,755 € 10,88% 11,75% Hist. Kurse »
    National Grid plc 11,60 € 0,00% 11,60 € 13,50 € 9,95 € 14,07% 16,58% Hist. Kurse »
    Anheuser-Busch NV 55,04 € -0,15% 55,12 € 62,12 € 53,76 € 11,40% 2,38% Hist. Kurse »
    Vinci SA 102,90 € -3,34% 106,46 € 120,98 € 97,46 € 14,94% 5,58% Hist. Kurse »
    Rio Tinto Plc. 59,74 € -3,43% 61,86 € 68,50 € 53,64 € 12,79% 11,37% Hist. Kurse »
    Mercedes-Benz Group AG 55,70 € -3,80% 57,90 € 77,45 € 54,05 € 28,08% 3,05% Hist. Kurse »
    Glencore plc 4,787 € -5,53% 5,067 € 5,906 € 4,2635 € 18,95% 12,28% Hist. Kurse »
    TotalEnergies SE 57,35 € -8,09% 62,40 € 70,03 € 57,19 € 18,11% 0,28% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 612,10 € -13,36% 706,50 € 886,10 € 579,10 € 30,92% 5,70% Hist. Kurse »
    L'Oréal SA 343,85 € -14,91% 404,10 € 461,60 € 337,20 € 25,51% 1,97% Hist. Kurse »
    Nestlé SA 81,58 ¤ -18,22% 99,75 ¤ 100,82 ¤ 81,10 ¤ 19,08% 0,59% Hist. Kurse »
    BP plc 4,47 € -20,87% 5,649 € 6,33 € 4,452 € 29,38% 0,40% Hist. Kurse »
    Diageo Plc. 28,65 € -22,90% 37,16 € 37,74 € 27,135 € 24,09% 5,58% Hist. Kurse »
    ausgewählte:
    Charts vergleichen