Top-News
  • Watchlist
  • Glocke

  • Stoxx Europe 50

    4.040,00 -0,57% -23,00
    19:56:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965816
    ISIN: EU0009658160
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Dt. Telekom AG 32,00 € +44,08% 22,21 € 35,91 € 20,73 € 10,89% 54,37% Hist. Kurse »
    British American Tobacco plc 36,80 € +34,85% 27,29 € 41,00 € 26,59 € 10,24% 38,40% Hist. Kurse »
    Münchner Rückversicherungs AG 544,60 € +31,67% 413,60 € 595,00 € 401,70 € 8,47% 35,57% Hist. Kurse »
    SAP SE 223,80 € +29,80% 172,42 € 283,50 € 163,82 € 21,06% 36,61% Hist. Kurse »
    Iberdrola SA 14,255 € +27,90% 11,145 € 15,915 € 10,90 € 10,43% 30,78% Hist. Kurse »
    UniCredit SpA 43,595 € +26,22% 34,54 € 55,67 € 31,86 € 21,69% 36,83% Hist. Kurse »
    Allianz SE 325,10 € +23,14% 264,00 € 359,00 € 238,30 € 9,44% 36,42% Hist. Kurse »
    Prosus NV 35,50 € +21,12% 29,31 € 46,455 € 28,11 € 23,58% 26,29% Hist. Kurse »
    Banco Santander SA 5,496 € +20,63% 4,556 € 6,65 € 3,836 € 17,35% 43,27% Hist. Kurse »
    Zurich Insurance Group AG 556,80 ¤ +18,27% 470,80 ¤ 625,20 ¤ 437,60 ¤ 10,94% 27,24% Hist. Kurse »
    Intesa Sanpaolo SpA 3,9305 € +18,10% 3,328 € 4,998 € 3,152 € 21,36% 24,70% Hist. Kurse »
    Unilever plc 52,72 € +17,86% 44,73 € 59,80 € 43,70 € 11,84% 20,64% Hist. Kurse »
    Enel SpA 6,90 € +17,79% 5,858 € 7,85 € 5,669 € 12,10% 21,71% Hist. Kurse »
    HSBC Holdings plc 8,72 € +15,54% 7,547 € 11,682 € 7,154 € 25,36% 21,89% Hist. Kurse »
    London Stock Exchange Group plc 125,00 € +14,68% 109,00 € 148,00 € 102,00 € 15,54% 22,55% Hist. Kurse »
    EssilorLuxottica SA 233,90 € +14,43% 204,40 € 300,00 € 188,50 € 22,03% 24,08% Hist. Kurse »
    Roche Holding AG Genussscheine 250,00 ¤ +12,71% 221,80 ¤ 313,80 ¤ 212,90 ¤ 20,33% 17,43% Hist. Kurse »
    Sanofi SA 93,16 € +6,51% 87,47 € 110,82 € 85,02 € 15,94% 9,57% Hist. Kurse »
    Relx plc 41,20 € +5,86% 38,92 € 50,40 € 37,74 € 18,25% 9,17% Hist. Kurse »
    Siemens AG 182,74 € +5,54% 173,14 € 244,85 € 150,68 € 25,37% 21,28% Hist. Kurse »
    AXA SA 35,69 € +5,03% 33,98 € 40,77 € 29,05 € 12,46% 22,86% Hist. Kurse »
    Novartis AG 88,64 ¤ +2,63% 86,37 ¤ 102,16 ¤ 83,63 ¤ 13,23% 5,99% Hist. Kurse »
    Safran SA 204,60 € +0,49% 203,60 € 271,40 € 176,00 € 24,61% 16,25% Hist. Kurse »
    Cie Financiere Richemont SA 134,50 ¤ +0,49% 133,85 ¤ 187,55 ¤ 114,05 ¤ 28,29% 17,93% Hist. Kurse »
    ING Groep NV 15,688 € +0,10% 15,672 € 19,014 € 14,238 € 17,49% 10,18% Hist. Kurse »
    ABB Ltd 41,05 ¤ -2,10% 41,93 ¤ 53,60 ¤ 39,91 ¤ 23,41% 2,86% Hist. Kurse »
    BNP Paribas SA 64,78 € -2,75% 66,61 € 81,90 € 54,66 € 20,90% 18,51% Hist. Kurse »
    AstraZeneca plc 121,85 € -3,02% 125,65 € 158,20 € 116,90 € 22,98% 4,23% Hist. Kurse »
    Hermès Int. SCA 2.187 € -4,41% 2.288 € 2.998 € 1.888,5 € 27,05% 15,81% Hist. Kurse »
    Anheuser-Busch NV 53,02 € -5,08% 55,86 € 62,16 € 44,98 € 14,70% 17,87% Hist. Kurse »
    Vinci SA 107,50 € -6,07% 114,45 € 121,95 € 96,28 € 11,85% 11,65% Hist. Kurse »
    National Grid plc 11,50 € -6,50% 12,30 € 13,70 € 9,85 € 16,06% 16,75% Hist. Kurse »
    Schneider Electric SE 192,54 € -6,90% 206,80 € 272,20 € 171,68 € 29,27% 12,15% Hist. Kurse »
    Nestlé SA 85,27 ¤ -8,80% 93,50 ¤ 98,20 ¤ 73,04 ¤ 13,17% 16,74% Hist. Kurse »
    Air Liquide SA 163,10 € -13,61% 188,80 € 192,82 € 152,84 € 15,41% 6,71% Hist. Kurse »
    Airbus SE 140,18 € -14,84% 164,60 € 177,36 € 124,74 € 20,96% 12,38% Hist. Kurse »
    GSK Glaxo Smith Kline plc 15,785 € -15,88% 18,765 € 21,24 € 15,415 € 25,68% 2,40% Hist. Kurse »
    UBS Group AG 23,05 ¤ -17,18% 27,83 ¤ 32,54 ¤ 22,49 ¤ 29,16% 2,49% Hist. Kurse »
    Shell plc 27,265 € -17,48% 33,04 € 34,80 € 26,05 € 21,65% 4,66% Hist. Kurse »
    L'Oréal SA 335,15 € -19,48% 416,25 € 461,60 € 316,60 € 27,39% 5,86% Hist. Kurse »
    Rio Tinto plc 49,505 € -19,62% 61,59 € 68,50 € 47,05 € 27,73% 5,22% Hist. Kurse »
    BASF SE 40,89 € -23,71% 53,60 € 55,06 € 37,40 € 25,74% 9,33% Hist. Kurse »
    TotalEnergies SE 50,46 € -25,08% 67,35 € 70,03 € 49,15 € 27,95% 2,67% Hist. Kurse »
    Diageo plc 23,95 € -27,39% 32,985 € 33,535 € 22,555 € 28,58% 6,18% Hist. Kurse »
    BP plc 4,144 € -31,27% 6,029 € 6,33 € 4,0185 € 34,53% 3,12% Hist. Kurse »
    Mercedes-Benz Group AG 48,315 € -36,58% 76,18 € 77,36 € 45,60 € 37,55% 5,95% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 496,05 € -37,86% 798,30 € 823,40 € 468,05 € 39,76% 5,98% Hist. Kurse »
    ASML Holding NV 543,00 € -40,47% 912,20 € 1.022,4 € 510,00 € 46,89% 6,47% Hist. Kurse »
    Novo-Nordisk AS 56,64 € -50,59% 114,64 € 139,88 € 52,51 € 59,51% 7,87% Hist. Kurse »
    Glencore plc 2,7005 € -51,26% 5,541 € 5,906 € 2,5705 € 54,28% 5,06% Hist. Kurse »
    ausgewählte:
    Charts vergleichen