Prime All Share Index Werte

7.142,71 +1,29% +90,96
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cherry SE 2,33 € +18,64%
1,964 € 10.961 17:37
flatexDEGIRO AG 11,905 € +15,58%
10,30 € 42.858 17:20
hGears AG 2,63 € +9,13%
2,41 € 0 09:40
Mister Spex SE 3,00 € +8,30%
2,77 € 22.310 16:43
Technotrans SE 20,60 € +8,14%
19,05 € 1.545 17:26
thyssenkrupp 4,794 € +7,37%
4,465 € 275 T 20:35
Utd. Labels AG 2,42 € +7,08%
2,26 € 0 09:15
DEMIRE Dt. Mittelstand Real Estate AG 0,895 € +5,92%
0,845 € 0 08:01
Manz 7,62 € +5,83%
7,20 € 762 15:24
Alzchem Group 45,50 € +5,81%
43,00 € 60 T 17:42
Siemens Energy AG 18,775 € +5,74%
17,755 € 0,53 M 20:17
ProCredit Holding AG 9,44 € +5,59%
8,94 € 5.664 11:56
Aroundtown SA 1,975 € +5,36%
1,8745 € 10.821 16:12
Novem Group SA 5,90 € +5,36%
5,60 € 0 08:01
SMA Solar Technology AG 51,45 € +4,96%
49,02 € 26.143 19:12
Dürr 23,14 € +4,80%
22,08 € 1.273 16:10
Salzgitter AG 24,06 € +4,43%
23,04 € 260 17:19
Süss MicroTec 47,60 € +4,27%
45,65 € 34.270 20:08
Delticom 2,46 € +4,24%
2,36 € 2.362 13:21
Aixtron SE 23,05 € +4,16%
22,13 € 137 T 19:01
Jenoptik AG 25,52 € +4,08%
24,52 € 12.100 17:27
Thyssenkrupp Nucera 12,07 € +3,61%
11,65 € 8.509 16:36
Varta AG 9,39 € +3,59%
9,065 € 76 T 18:17
WashTec AG 38,50 € +3,49%
37,20 € 0 15:29
Aurubis AG 75,00 € +3,31%
72,60 € 16.329 15:44
Vulcan Energy Resources 1,951 € +3,28%
1,889 € 7.552 19:09
Atoss Software AG 255,00 € +3,24%
247,00 € 10.951 20:45
RENK Group AG 28,69 € +3,18%
27,805 € 349 T 20:39
Puma 43,02 € +2,92%
41,80 € 10.345 11:45
Utd. Internet AG 22,80 € +2,80%
22,18 € 2.280 14:37
MAX Automation 6,00 € +2,74%
5,84 € 7.415 15:01
NFON 5,95 € +2,59%
5,80 € 0 09:05
CompuGroup Medical SE & Co. KGaA 28,62 € +2,58%
27,90 € 5.724 18:26
Hypoport SE 250,00 € +2,54%
243,80 € 2.500 16:37
Deutz AG 5,67 € +2,53%
5,53 € 1.134 08:48
TAG Immobilien AG 12,63 € +2,52%
12,32 € 16.982 15:23
Kion Group AG 44,71 € +2,48%
43,63 € 537 11:22
LEG Immobilien 76,48 € +2,44%
74,66 € 3.054 15:23
Aumann AG 17,08 € +2,40%
16,68 € 0 09:05
Sartorius AG Vz 289,60 € +2,37%
282,90 € 1.158 13:29
Vonovia SE 25,90 € +2,37%
25,30 € 35.387 17:06
Klöckner 6,52 € +2,35%
6,37 € 20.177 13:47
Nordex SE 12,74 € +2,33%
12,45 € 16.708 19:33
Qiagen NV 38,825 € +2,28%
37,96 € 2.873 16:54
Volkswagen AG St 139,40 € +2,27%
136,30 € 42.723 17:31
Dermapharm Holding SE 31,65 € +2,26%
30,95 € 3.798 19:55
TeamViewer SE 12,485 € +2,25%
12,21 € 250 08:00
11 88 0 Solutions AG 0,72 € +2,13%
0,705 € 0 08:04
Uniper SE 51,16 € +2,12%
50,10 € 9.719 13:36
Dt. Post AG 38,88 € +2,10%
38,08 € 116 T 18:38
ausgewählte:
Charts vergleichen